Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.9pips

4pips

0.5

1.42%

0.99313

0.99320

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

0.33%

0.56503

0.56506

AUDJPY

Australian Dollar vs Japanese Yen

-14.1pips

8.6pips

0.3

1.51%

114.862

114.865

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.8pips

3.2pips

0.1

-0.81%

1.21125

1.21130

AUDUSD

Australian Dollar vs US Dollar

-5.3pips

-2.5pips

0.1

-0.30%

0.71835

0.71836

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-1.07%

0.56892

0.56895

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

0.07%

115.653

115.656

CHFJPY

Swiss Frank vs Japanese Yen

2.4pips

-7.6pips

0.2

1.14%

203.279

203.281

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.08%

4.62670

4.63210

EURAUD

Euro vs Australian Dollar

6.6pips

-14.3pips

0.3

-0.43%

1.61960

1.61965

EURCAD

Euro vs Canadian Dollar

-2.7pips

-3.9pips

0.3

0.99%

1.60853

1.60858

EURCHF

Euro vs Swiss Franc

-9.3pips

2.2pips

0.1

-0.10%

0.91516

0.91517

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.3pips

0.1

0.00%

0.86342

0.86343

EURJPY

Euro vs Japanese Yen

-10.2pips

4.4pips

0.1

1.05%

186.030

186.036

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-0.68%

10.7999

10.8074

EURNZD

Euro vs New Zealand Dollar

-0.8pips

-6.7pips

0.5

-1.23%

1.96178

1.96185

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.18%

10.8307

10.8403

EURUSD

Euro vs US Dollar

2.2pips

-8.8pips

0.2

-0.92%

1.16346

1.16348

GBPAUD

Great Britain Pound vs Australian Dollar

-3.1pips

-9pips

0.3

-0.43%

1.87575

1.87589

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.7pips

3pips

0.2

0.99%

1.86293

1.86307

GBPCHF

Great Britain Pound vs Swiss Franc

-18.3pips

5.3pips

0.1

-0.09%

1.05989

1.05997

GBPJPY

Great Britain Pound vs Japanese Yen

-24.5pips

13.4pips

1

1.07%

215.456

215.470

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.9pips

1.2pips

0.1

-1.23%

2.27205

2.27223

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.19%

4.90340

4.90980

GBPUSD

Great Britain Pound vs US Dollar

-4.8pips

-3.9pips

0.2

-0.88%

1.34750

1.34753

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-0.9pips

0.3

2.26%

0.81991

0.81995

NZDCHF

New Zealand Dollar vs Swiss Franc

-7.2pips

1.9pips

0.3

1.46%

0.46647

0.46651

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.8pips

3.4pips

0.3

2.32%

94.826

94.829

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.1pips

0.1

0.52%

0.59305

0.59306

USDCAD

US Dollar vs Canadian Dollar

-10.2pips

2.2pips

0.2

1.73%

1.38261

1.38264

USDCHF

US Dollar vs Swiss Franc

-11.8pips

5.3pips

0.1

0.63%

0.78658

0.78659

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-1.00%

6.76269

6.76354

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

1.80%

159.897

159.898

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.88%

17.2964

17.2986

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

0.05%

9.2825

9.2890

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

0.91%

9.3084

9.3179

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.47%

1.27870

1.27960

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-2.47%

16.2433

16.2494

ALUMINIUM

Aluminium

0.1pips

-1pips

3

7.06%

3762

3766

COPPER

Copper

0.8pips

-2.2pips

3

8.30%

14024

14030

NICKEL

Nickel

-1.1pips

-1.2pips

86

-0.49%

19236

19330

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-2.63%

1943.3

1945.3

XAGUSD

Silver vs US Dollar

3.2pips

-23.9pips

36

0.31%

75.538

75.585

XAUUSD

Gold vs US Dollar

34.5pips

-67.7pips

12

-2.72%

4494.69

4494.81

ZINC

Zinc

0.2pips

-0.5pips

6

8.89%

3639

3646

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

-13.40%

0.2106

0.2267

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

6.38%

0.1151

0.1212

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

-2.72%

1.79

1.90

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-17.75%

76.15

76.78

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-7.66%

8.44

8.53

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-16.54%

1.06

1.27

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

134

-35.97%

284.59

287.79

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

8.42%

670.45

670.82

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-12.72%

58408

58444

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-13.22%

68083

68083

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-6.78%

0.0632

0.0640

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

7

-11.63%

0.0957

0.0966

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

91

-9.49%

1.068

1.169

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

160

4.95%

38.83

40.55

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-15.57%

1664.14

1666.29

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-16.07%

1937.96

1940.56

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

19.34%

72.408

72.442

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-4.88%

8.667

8.766

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-12.24%

48.19

48.64

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-11.39%

0.070

0.119

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-13.00%

0.0736

0.0859

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-8.01%

77.25

77.66

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-9.90%

0.8375

0.8406

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-11.50%

0.177

0.187

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

9

-13.95%

1.999

2.081

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

1.84%

0.33662

0.33864

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-12.47%

2.815

2.889

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

9

-2.58%

4497.09

4497.59

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

87

40.59%

0.2189

0.2278

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-11.07%

1.2321

1.2476

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-17.36%

0.300

0.312

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-12.47%

98.81

98.95

COCOA

Cocoa spot

0pips

-1.5pips

12

17.58%

4166

4178

COFFEE

Coffee spot

-15.6pips

0pips

113

-11.36%

264.15

265.28

CORN

Corn spot

0pips

-49pips

74

-5.11%

458.47

459.37

COTTON

Cotton spot

0pips

-4.1pips

25

-4.74%

80.04

80.29

NGAS

Natural Gas spot

-6pips

-6.1pips

8

12.61%

3.018

3.026

SOYBEAN

Soybean spot

-2pips

-26pips

92

-2.12%

1176.14

1177.06

SUGAR

Sugar spot

-0.1pips

-1pips

8

-3.69%

14.35

14.44

WHEAT

Wheat spot

0pips

-28.2pips

230

-4.45%

609.79

612.45

WTI

Oil WTI spot

-14pips

-0.4pips

17

-5.97%

94.94

95.12

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10.1pips

42

0.76%

8199.6

8203.8

DAX30

Index DAX German stock index spot

-5pips

-30.9pips

44

2.85%

25094.0

25104.1

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.00%

98.897

98.915

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

3.08%

51175

51180

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

3.30%

6095.6

6097.9

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.7pips

37

0.03%

10362.9

10366.9

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

2.56%

18262

18276

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.2pips

20

4.34%

50544

50566

Nasdaq100

Index NASDAQ 100 USA technological companies spot

85.6pips

-522.1pips

160

10.24%

30622.99

30624.61

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

29

13.10%

67347

67376

S&P500

Index S&P 500 USA stock index spot

2.1pips

-13pips

8

5.04%

7611.9

7612.8

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

19.58%

135.37

135.49

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

32.80%

82.95

83.02

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

17.73%

13.81

14.04

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-2.19%

56.72

56.79

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

11.67%

312.03

312.44

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

3.97%

213.24

213.44

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.57%

134.21

134.47

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-3.13%

86.32

86.36

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

3.41%

185.10

185.21

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

5.24%

262.36

262.87

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

5.82%

418.48

418.72

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

9.35%

81.78

81.83

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

8.78%

229.24

229.43

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

14.77%

166.29

166.61

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-2.44%

237.29

237.61

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-4.94%

106.61

106.68

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-2.39%

177.81

178.24

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

27.06%

11.458

11.467

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

1.85%

113.33

113.37

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

2.10%

118.12

118.33

AIG.US

American International Group

-0.00694%

-0.00694%

24

-5.13%

73.30

73.58

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-1.10%

173.12

173.14

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-3.85%

167.00

167.43

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

-2.31%

209.92

210.55

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

24.53%

482.11

482.55

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

42.88%

514.50

514.86

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

0.03%

325.77

326.19

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

9.47%

0.451

0.468

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

3.40%

185.39

185.52

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-3.67%

258.49

259.63

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-5.06%

38.12

38.37

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

1.24%

37.45

37.51

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-7.00%

279.00

279.31

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

29.67%

605.12

605.97

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

15.46%

483.62

483.77

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-2.67%

311.24

311.73

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-3.92%

177.17

177.34

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

5.80%

228.51

228.65

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-6.00%

19.1201

19.1300

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-4.00%

216.20

216.71

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-0.23%

132.86

133.43

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-0.95%

52.22

52.51

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

8.09%

4.6977

4.6990

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

2.35%

44.500

44.510

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

25.63%

73.86

74.32

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

10.70%

138.21

138.78

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

0.10%

186.29

186.81

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

20.15%

305.46

306.56

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

6.65%

141.84

141.89

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-0.89%

167.36

167.68

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-7.09%

64.11

64.16

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

30

-3.61%

1014.66

1015.97

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

9.17%

165.58

165.74

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-5.05%

72.940

72.960

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-5.59%

54.23

54.44

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-1.57%

63.802

63.820

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

6.05%

94.410

94.460

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-10.32%

88.60

88.75

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

2.83%

173.46

173.84

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.47%

35.41

35.42

BP.US

BP PLC

-0.00694%

-0.00694%

7

-6.24%

43.41

43.48

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-0.19%

153.91

154.25

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-0.35%

471.35

471.46

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

2.13%

318.53

319.03

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

3.74%

130.96

131.28

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-8.23%

12.83

12.90

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

1.48%

67.72

67.77

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

1.65%

900.52

901.36

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-3.40%

312.49

312.57

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

6.53%

37.0100

37.2800

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-14.48%

277.94

278.17

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-8.92%

125.88

126.06

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

2.87%

90.56

90.72

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-7.73%

113.92

114.07

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

23.03%

139.33

139.60

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

4.77%

179.15

179.47

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

14.80%

613.00

613.97

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.48%

87.97

88.10

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

2.00%

89.23

89.33

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-7.47%

24.78

25.09

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

1.75%

665.49

666.71

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-5.66%

71.13

71.18

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-12.34%

174.83

175.36

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-4.88%

117.09

117.14

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-5.55%

950.49

950.87

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

8.10%

176.33

177.08

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

8.13%

198.55

198.87

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

1.74%

52.18

52.28

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

38.74%

127.22

127.31

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

4.04%

54.40

54.43

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

10.17%

90.24

90.47

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-1.26%

187.81

188.25

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

5.06%

66.25

66.32

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

16.77%

79.95

80.05

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-4.72%

60.93

61.00

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-9.02%

159.13

159.57

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

6.49%

27.9800

27.9850

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

15.99%

28.15

28.40

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

6.50%

48.81

48.90

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

5.84%

589.19

589.89

DE.US

Deere & Company

-0.00694%

-0.00694%

3

-0.37%

571.03

571.51

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

113.44%

446.33

446.77

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-0.36%

147.45

147.64

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-1.60%

100.70

101.20

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-14.32%

34.52

34.56

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-7.15%

311.28

311.88

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

3.36%

198.45

198.77

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-7.68%

46.65

46.70

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

0.03%

201.71

201.99

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-0.29%

108.42

108.77

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-0.67%

254.50

254.68

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-5.61%

103.78

103.88

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

9.71%

70.70

70.73

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

1.18%

173.25

173.66

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.62%

70.95

71.02

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

7.23%

84.22

84.30

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-1.19%

76.61

76.65

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

3.80%

140.81

141.01

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

0.20%

138.51

138.70

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-8.99%

102.30

102.50

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

0.04%

1069.98

1071.50

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-6.55%

54.93

55.00

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-3.17%

67.75

67.83

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

11.62%

69.63

70.02

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-9.55%

225.64

226.43

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-23.86%

4.85

4.91

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

30.28%

4.625

4.627

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-1.28%

57.94

57.97

F.US

Ford Motor

-0.00694%

-0.00694%

3

38.78%

16.39

16.42

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-3.33%

65.23

65.40

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-2.01%

202.17

202.40

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-0.18%

44.40

44.45

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

26.69%

70.96

71.03

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

13.58%

254.54

255.36

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-11.81%

329.62

330.42

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-0.74%

49.52

49.57

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

4.12%

59.09

59.16

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.62%

51.39

51.42

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

3.28%

46.02

46.05

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-2.03%

336.95

337.25

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

4.95%

90.04

90.29

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-1.38%

128.28

128.54

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-4.72%

32.87

32.90

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

3.20%

153.06

153.32

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

2.92%

70.600

70.650

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

22.77%

200.08

200.37

GM.US

General Motors Co

-0.00694%

-0.00694%

28

10.01%

82.90

83.24

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-16.41%

20.99

21.01

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

11.22%

42.61

42.64

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-4.92%

363.23

363.74

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-5.19%

97.98

98.06

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

2.83%

73.70

73.76

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-36.05%

1.10

1.13

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-12.78%

21.43

21.46

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

28.17%

19.02

19.05

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

16.24%

1068.70

1069.51

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-15.62%

5.89

5.93

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

3.77%

43.53

43.58

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-4.32%

39.90

39.93

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-9.95%

83.84

84.02

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-14.34%

367.10

367.31

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-3.59%

310.07

310.83

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-6.16%

23.61

23.62

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.39%

66.24

66.26

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-5.42%

127.32

127.48

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

5.66%

331.84

332.37

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

3.49%

24.58

24.70

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

10.14%

233.13

233.80

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

35.48%

27.99

28.28

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

9.72%

23.37

23.40

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

2.12%

184.73

185.02

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

5.56%

15.39

15.46

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.29%

146.36

146.39

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-0.12%

104.12

104.18

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

39.47%

322.24

322.82

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-3.53%

25.38

25.39

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-8.34%

140.73

140.89

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.56%

48.03

48.04

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

6.09%

13.06

13.09

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-7.13%

100.95

101.20

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-4.85%

13.54

13.57

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

8.66%

107.65

107.98

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-19.65%

320.59

320.78

IP.US

International Paper Company

-0.00694%

-0.00694%

5

4.83%

33.84

33.90

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

2.59%

128.16

128.34

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-12.14%

401.21

401.68

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

7.84%

12.93

13.02

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

9.16%

370.95

371.55

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-1.19%

5.00

5.03

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

2.22%

30.40

30.63

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

8.01%

54.06

54.16

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-5.25%

292.87

293.22

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-1.15%

222.82

223.27

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-3.32%

299.54

299.99

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-2.28%

1.9972

2.0000

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

5.74%

93.45

93.50

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-2.04%

21.08

21.14

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

4.60%

23.18

23.47

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

2.56%

23.65

23.71

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

0.23%

96.88

96.95

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-2.71%

31.29

31.32

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

15.31%

43.68

43.77

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

25.85%

77.76

77.86

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

0.36%

78.15

78.44

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-8.06%

61.68

61.77

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.92%

104.94

105.05

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

11.33%

292.97

293.75

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

0.62%

6.53

6.60

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-6.12%

9.81

9.86

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

3.73%

90.33

90.50

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

1.75%

256.68

257.05

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

11.93%

8.259

8.491

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-1.89%

491.42

491.82

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-9.67%

25.70

25.77

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

11.71%

1068.54

1069.85

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

0.36%

514.09

515.08

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

-5.72%

151.74

152.19

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-10.93%

205.59

205.96

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

29.71%

331.18

331.46

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

20.22%

214.11

215.14

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-3.82%

127.90

128.06

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

9.54%

42.04

42.12

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-3.67%

51.16

51.54

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-10.17%

67.32

67.49

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-0.91%

14.19

14.26

M.US

Macy's Inc

-0.00694%

-0.00694%

5

14.01%

22.13

22.18

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-2.51%

481.31

482.11

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

1.22%

128.52

128.78

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

7.36%

32.09

32.38

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

7.46%

376.06

376.41

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

11.51%

27.91

28.02

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-3.38%

275.89

276.53

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-0.73%

95.36

95.49

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-0.87%

449.08

449.73

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-2.71%

21.89

21.96

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.15%

61.05

61.23

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-5.61%

20.85

20.91

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

5.19%

83.04

83.40

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-0.15%

606.54

607.33

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

31.49%

49.82

49.88

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

7.53%

105.13

105.42

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-7.88%

46.07

46.16

MKL.US

Markel Corporation

-0.00694%

-0.00694%

23

0.91%

1787.07

1792.97

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-4.82%

572.27

573.31

MMM.US

3M Company

-0.00694%

-0.00694%

46

6.68%

151.14

151.70

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-5.30%

61.12

61.30

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

16.48%

87.92

87.99

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-5.93%

69.01

69.31

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

6.66%

55.080

55.120

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

2.91%

23.66

23.73

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

0.00%

5.02

5.07

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

4.13%

115.64

116.01

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-0.20%

44.88

45.09

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

72.19%

284.38

284.53

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

14.35%

215.98

216.15

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

8.25%

444.74

445.46

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-4.70%

411.13

412.56

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

15.04%

114.58

114.83

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-23.17%

138.69

138.85

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

0.25%

215.54

216.01

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

-7.01%

1168.63

1170.24

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

84.62%

1034.03

1034.33

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

12.04%

132.09

132.18

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-2.97%

87.57

88.04

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-10.93%

85.45

85.59

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

1.85%

109.23

109.33

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

33.64%

790.84

794.91

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-8.58%

83.89

84.32

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

2.37%

6.05

6.10

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-0.39%

43.84

44.25

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-5.49%

535.87

536.20

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-11.02%

135.36

135.85

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-1.68%

307.21

307.69

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

58.47%

176.69

177.37

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

8.48%

124.94

125.49

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-6.70%

70.17

70.28

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

2.72%

168.16

168.40

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

15.00%

257.89

258.18

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

12.75%

224.48

225.25

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-2.63%

42.94

43.05

NVR.US

NVR, Inc

-0.00694%

-0.00694%

60

0.79%

6148.39

6169.13

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-26.34%

3.30

3.35

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

1.18%

30.11

30.18

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-8.04%

180.86

181.64

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

1.74%

14.02

14.07

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-5.73%

59.77

59.88

OC.US

Owens Corning

-0.00694%

-0.00694%

7

0.55%

119.34

119.60

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.76%

13.33

13.40

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-15.70%

8.16

8.23

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-3.14%

86.17

86.32

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-1.38%

95.04

95.25

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-6.13%

79.38

79.55

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-6.84%

26.42

26.49

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-0.70%

74.95

75.28

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

3.88%

379.29

379.56

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

39.04%

244.19

244.56

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-9.54%

86.07

86.12

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

0.30%

59.20

59.29

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-4.40%

169.42

169.51

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

9.61%

55.34

55.47

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

3.85%

31.86

31.87

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

63.10%

294.55

295.04

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

14.10%

12.06

12.17

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-0.35%

68.22

68.36

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-2.38%

112.21

112.33

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

1.91%

16.58

16.67

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-9.26%

141.26

141.67

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-3.10%

25.28

25.59

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

4.80%

103.50

103.65

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-4.29%

139.06

139.51

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

6.70%

68.68

68.86

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

5.13%

20.90

21.15

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

7.10%

6.234

6.239

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

8.45%

225.34

225.84

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

4.80%

11.79

11.86

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-0.48%

139.08

139.21

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

33.55%

4.10

4.13

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

5.22%

174.18

174.67

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

0.97%

219.42

219.93

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-9.70%

89.87

90.16

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

5.64%

102.48

102.63

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

5.06%

182.83

183.18

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

4.43%

94.77

94.98

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-10.90%

44.55

44.93

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

36.00%

241.41

241.96

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

4.83%

35.61

35.71

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

11.75%

103.73

104.27

R.US

Ryder System, Inc

-0.00694%

-0.00694%

12

6.20%

257.42

258.63

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

4.97%

305.00

305.05

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

4.47%

353.05

353.42

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

0.36%

45.04

45.10

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

12.01%

291.84

292.30

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-2.15%

75.94

76.12

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-14.97%

593.48

594.11

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-20.60%

30.72

30.84

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

14.86%

17.24

17.27

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

1.28%

364.03

365.64

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-6.50%

28.072

28.080

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

3.72%

127.62

127.92

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

6.44%

12.829

12.835

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

0.21%

174.08

174.31

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

29.12%

213.16

213.26

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-6.13%

200.11

200.82

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-7.60%

97.13

97.57

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

1.70%

32.27

32.30

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-6.25%

68.71

68.82

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-6.79%

117.70

118.28

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

10.26%

278.340

278.710

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

3.85%

99.70

100.13

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-0.11%

56.04

56.13

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-8.08%

5.69

5.82

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

14.79%

22.66

22.99

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

81.32%

4.66

4.74

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

2.83%

204.10

204.49

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-2.20%

413.82

414.51

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

15.82%

505.00

505.58

SQ.US

Square Inc

-0.00694%

-0.00694%

7

4.11%

74.44

74.53

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

18.06%

80.22

80.43

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-5.36%

70.96

71.08

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-2.17%

81.78

81.82

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-5.71%

24.44

24.53

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-5.80%

32.99

33.07

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-5.55%

47.78

47.87

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-3.19%

123.50

123.94

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-4.84%

180.22

180.43

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-3.52%

187.04

187.69

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

5.82%

11.82

12.06

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

2.76%

104.61

104.80

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-3.89%

290.83

291.24

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

8.10%

420.98

422.25

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

10.39%

445.97

446.42

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-7.19%

60.06

60.18

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

22.94%

222.81

223.09

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

6.64%

301.96

302.46

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

21.38%

197.32

197.36

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-4.59%

40.10

40.19

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-2.77%

72.30

72.59

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

13.85%

74.708

74.722

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.75%

46.89

46.92

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-6.02%

496.93

498.23

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-6.88%

41.090

41.095

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

2.11%

375.73

376.37

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

8.22%

109.56

109.77

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-0.61%

32.44

32.60

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-2.93%

54.05

54.14

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-5.38%

43.81

43.85

V.US

Visa Inc

-0.00694%

-0.00694%

43

-3.06%

315.92

316.46

VALE.US

Vale SA

-0.00694%

-0.00694%

3

4.02%

16.81

16.84

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

6.45%

180.93

181.22

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-2.61%

27.57

27.61

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-11.81%

8.74

8.83

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-4.98%

1.1254

1.1259

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-0.25%

47.65

47.74

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

12.47%

72.52

72.99

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-5.66%

109.75

109.91

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-2.25%

78.72

78.81

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-25.29%

41.28

41.43

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-25.40%

58.03

58.49

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

14.60%

10.320

10.350

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-5.01%

71.23

71.27

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-12.79%

113.36

113.84

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

21

5.45%

313.22

314.01

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-12.65%

8.01

8.10

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

5.39%

159.23

159.27

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-1.07%

149.74

150.17

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

14.02%

18.06

18.15

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-14.21%

10.02

10.09

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-5.08%

147.59

147.86

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

2.68%

83.50

83.77

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

9.20%

112.02

112.69

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-33.37%

75.69

75.86